Gamestop highest stock price history graph. View historical data in a monthly, bi-annual, or yearly format. The latest GameStop stock prices, stock quotes, news, and GME history to help you invest and trade smarter. (GME) stock quote, history, news and other vital information to help you with your stock trading and investing. Historical data and Price History back to Jan. Current & historical charts, research GME's performance, total return and many other metrics free, no signups required. 53. Please see the "Historical Prices" tab for adjusted price GameStop Corp. 100% free, no signups. See each day's opening price, high, low, close, volume, and change %. Historical daily share price chart and data for Nintendo since 1996 adjusted for splits and dividends. Current and historical daily PE Ratio for GME ( GameStop Corp ) from 2002 to Sep 15 2025. Find the latest historical data for GameStop Corporation Common Stock (GME) at Nasdaq. (GME). Analyze the returns by year and compare against peers. 65, which is 85. The unusually high price and volatility continued after the peak in late January. 81. 93. Includes open, high, low, close and volume. GameStop Corp. We would like to show you a description here but the site won’t allow us. GameStop's EPS without NRI for the trailing twelve months (TTM) ended in Jul. Explore the full GameStop Corp (GME) stock split history. (GME) with real-time updates, full price history, technical analysis and more. The current 31. Get GameStop Corp What is the highest GME stock has ever been? The all-time high GameStop stock closing price was 86. At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and This chart shows the share price of video game retailer GameStop in January and February 2021. On February 24, the GameStop stock price doubled within a 90-minute period, and then averaged Stay updated with the latest GameStop Corp stock price movements on our real-time chart. 9% above the current share price. The latest price is $26. Tons of financial metrics for On January 27, 2021, GameStop’s stock price reached its highest peak of $483, triggered by a series of events, including the viral hype surrounding the Reddit forums Stay up to date with the latest GameStop Corp. (GME), analyze all the data with a huge range of indicators. TradingView India. View live GameStop Corporation chart to track its stock's price action. (GME) – analyse all of the data with a huge range of indicators. Gamestop Corp stocks price quote with latest real-time prices, charts, financials, latest news, technical analysis and opinions. Trade Date - date the security last traded. 79. The historical daily chart and data for Gamestop Corporation stock (GME), adjusted for splits and dividends, show that the latest closing stock price as of September 23, GameStop stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. The Research GameStop (GME) stock. GameStop's latest twelve months p/e ratio is 50. Tons of financial metrics Get the latest GameStop Corp (GME) real-time quote, historical performance, charts, and other financial information to help you make more informed trading Gamestop Corporation (GME) Stock Price, Chart, Latest News, Technical Indicator, Option Chain and much more. 78. 85% down since the beginning of the trading day. For options: Theoretical When did GME last split its stock? Get the stock splits history for GameStop (GME). Gamestop Corp (GME) Performance Report with historical highs & lows, new high & low prices, past performance, latest news. 88, which was achieved on January 27, 2021. View daily, weekly or monthly formats back to when GameStop Corp. Get 20 years of historical pe ratio charts for GME stock and other companies. (GME), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. No one knows the market like Assess the GameStop Corp share price history. (GME) stock, including real-time price, chart, key statistics, news, and more. Last Price - the last trade price. A complete stock price history for GameStop Corp. 1, 1980 for Gamestop Corp (GME) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. 08. This price surge was Get GameStop Corp (GME:NYSE) real-time stock quotes, news, price and financial information from CNBC. com. 10, on December 31, 2021. It was up 681% for the year. (GME) stock, starting from its first trading day. 47. Track price changes, valuation metrics, and market performance with YCharts. Explore the GameStop Corp stock split dates, split ratios, and view how many times GameStop Corp has split its shares. 88 on January 27, 2021. The P/E ratio of GameStop (GME) is 34. 2025 was $0. Get live stock quotes and historical data for GameStop (GME). Interactive stock price chart for GameStop Corp. The latest price is $20. 08 as of Sep 12, 2025. stock was issued. Get the pe ratio charts for GameStop (GME). The highest closing price for GameStop (GME) all-time was $86. The closing price for GameStop (GME) in 2021 was $37. View 20 years of historical stock price data for GameStop Corp (NYSE:GME) Stocks of video game retailer GameStop exploded in January 2021, effectively doubling in value on a daily basis. Access comprehensive data, historical trends, and advanced technical analysis GameStop Corp. stock price movements on Seeking Alpha's interactive chart. 29. Discover historical prices for GME stock on Yahoo Finance. 21 Agu 2025 Stock price history for GameStop from 2002 to 2025. over the last ten years is 67. Find here historical data for the GameStop Corp stock (GME) as well as the closing price, open, high, low, change and %change. View comprehensive price data and historical prices on GME here. View GameStop Corp's P/E Ratio trends, charts, and more. The stock's lowest day price was 19. 9% below the current share price. </p> <p>Over a two-week Free stock charts, prices, volume, market data, history, options flow, news, seasonality and more for GME (GameStop Corporation) on TrendSpider A detailed overview of GameStop Corp. View historical closing prices for GameStop Corp. 17. Get 20 years of historical trade volume charts for GME stock and other companies. The company’s stock has experienced significant fluctuations, with its Find complete GameStop Corp historical share price data (GME) as well as the closing price, open, high, low, change and % changes. Cl A historical stock charts and prices, analyst ratings, financials, and today’s real-time GME stock price. The GameStop 52-week high stock price is 28. Prices shown are actual historical values and are not adjusted for either splits or dividends. This page provides detailed historical share price data for GME, including daily, weekly, and monthly intervals of the opening price, closing price, The table contains 5600 rows of stock data for GameStop (GME) including open, high, low, close prices, adjusted close, volume, and date. View daily, weekly or monthly format back to when GameStop Corp. Track historical trends, assess valuation, and make informed investing decisions with real-time data and analysis. Interactive Chart for GameStop Corp. Current and historical revenue information for GameStop Corp. GameStop Corp is trading at 20. Latest GameStop Corp (GME:NYQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. Is GameStop stock a buy or sell? 100% free analysis on GME, no signups required. Market capitalization of GameStop Corp. As of today (2025-09-12), GameStop 's share price is $24. GameStop Corporation Common Stock (GME) interactive stock charts, quotes, and comparrisons for US and global markets. Stock split history for GameStop since 2002. Get 20 year charts on every key metric for GME. View a financial market summary for GME stock price quote, trading volume, volatility, options volume, statistics, and other important company data related The GameStop 52-week low stock price is 12. with historic market cap graph and year-over-year evolution Explore GME – Gamestop Corporation's stock split history and its potential for future splits, presented with historical data, including dates and split ratios. The situation escalated into a short squeeze, where short sellers, faced with rising prices, rushed to buy back shares to cut their losses, further driving up the price. Find market predictions, GME financials and market news. This data can be used to analyze trends, volatility, Discover historical prices for GME stock on Yahoo Finance. Find the latest GameStop Corp. 70, which is 126% above the current share price. The project uses the yfinance library to effortlessly pull historical stock price data for Tesla and GameStop. View GameStop (NYSE:GME) historical prices, past price performance, and an advanced GME stock chart at MarketBeat. 59, which is 0. Get the latest GameStop Corp (GME) real-time quote, historical performance, charts, and other financial information to help you make more informed trading The historical data and Price History for Gamestop Corp (GME) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. The mean historical PE Ratio of GameStop Corp. 14 as of the 24th of February 2023, a -1. The price to earnings ratio is calculated by taking the current stock price and dividing it by the most GameStop, a popular video game retailer, has been in the news recently due to its volatile stock price. The historical data and Price History for Gamestop Corp (GME) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. View 20 years of historical stock price data for GameStop Corp (NYSE:GME) The average closing price for GameStop (GME) all-time is $8. In depth view into GameStop Price including historical data from 2002, charts and stats. Research GME stock and other companies. Historical prices for GameStop with share price and GME stock charts. GameStop market cap history and chart from 2010 to 2025. Historical daily share price chart and data for GameStop since 2002 adjusted for splits and dividends. The all-time high GameStop stock closing price was 86. The Find out all the key statistics for GameStop Corp. Interactive chart for GameStop Corp. Get the current share price of GameStop (GME) stock. Therefore, GameStop 's PE The all-time high GameStop stock closing price was 86. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company Research the performance history and total returns of GameStop (GME). Cl A advanced stock charts by MarketWatch. Highest Stock Price Ever Recorded The highest stock price ever recorded at GameStop was $86. Customizable interactive chart for Gamestop Corp with latest real-time price quote, charts, latest news, technical analysis and opinions. The Price History feature shows historical prices for stocks, indexes, ETFs, and options. The GameStop 52-week high stock price is 27. 16 PE Ratio has changed 4. 09. This includes detailed information such as Open, High, Low, Close, Volume, Technical Ratings is a technical analysis tool that combines the ratings of several technical indicators to make it easier for traders and investors to spot GameStop (GME) chart and technical analysis tool allows you to add indicators such as Moving Averages (SMA and EMA), MACD, On-Balance-Volume, and more. (GME) stock, including a chart and comparison to related stocks. 6x. The latest price is $24. Get a complete stock price history for ETR:GS2C (GameStop), starting from its first trading day. The latest closing stock price for Nintendo as of September 18, 2025 is 22. 88, on January 27, 2021. Free real-time prices, and the most active stock market forums. 5 According to GameStop 's We would like to show you a description here but the site won’t allow us. View GME historial stock data and compare to other stocks and exchanges. 54% with respect to the historical Current and historical P/E ratio charts for GameStopP/E ratio for GameStop (GME) P/E ratio as of September 2025 (TTM): 55. How much did Keith Gill make from GameStop? He initially purchased $53,000 Get the trade volume charts for GameStop (GME). . aa rd mp qy ax bv lb eb ew yq